Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 379'2 1'0 378'2 01:12A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'4 902'0 905'4 1'6 903'6 01:10A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 465'2 465'4 -0'4 466'0 01:12A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 19 58.98 59.17 58.33 58.58 -0.46 59.04 01:10A Chart for QCL9K
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 19 1.9591 1.9659 1.9450 1.9580 -0.0079 1.9659 01:11A Chart for QHO9J
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 19 1.9259 1.9259 1.9104 1.9191 -0.0068 1.9259 01:12A Chart for QRB9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN