Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 08:23A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 08:01A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 08:13A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 19 53.73 54.17 53.33 54.04 0.24 53.80 08:24A Chart for QCL9G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 19 1.9115 1.9223 1.9024 1.9189 0.0029 1.9160 08:24A Chart for QHO9G
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Feb 19 1.4435 1.4577 1.4380 1.4533 0.0005 1.4528 08:24A Chart for QRB9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN