Quote Ticker
  • CORN (Jul 20) 332'4 2'2 6/5/20   1:19 PM CST
  • SOYBEANS (Jul 20) 868'2 0'0 6/5/20   1:19 PM CST
  • WHEAT (Jul 20) 515'2 -8'4 6/5/20   1:19 PM CST
  • LIVE CATTLE (Jun 20) 94.325 -1.825 6/5/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 47.575 -0.975 6/5/20   1:04 PM CST
  • CRUDE OIL (Jul 20) 39.02 1.61 6/5/20   3:47 PM CST
  • NEW YORK HARBOR ULSD (Jul 20) 1.1418 0.0677 6/5/20   3:43 PM CST
  • RBOB GASOLINE (Jul 20) 1.2040 0.0550 6/5/20   3:46 PM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 332'4 328'2 332'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 873'4 865'2 868'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 527'6 513'2 515'2 -8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 95.950 93.350 94.325 -1.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 48.775 47.275 47.575 -0.975
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jul 39.68 37.05 39.02 1.61
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jul 1.1526 1.0711 1.1418 0.0677
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Jul 1.2170 1.1417 1.2040 0.0550

Quote of the Day


"Whether you think that you can, or that you can't, you are usually right."

~ Henry Ford


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/05 05:58
DTN Midday Grain Comments 06/05 11:09
DTN Closing Grain Comments 06/05 14:02
DTN Cattle Prices/Trends 06/05 13:25
DTN Early Word Livestock Comments 06/05 06:43
DTN Midday Livestock Comments 06/05 13:29
DTN Closing Livestock Comment 06/04 16:07
DTN Chart Technical Points 06/04 16:30
US Direct Feeder Pigs 05/18

DTN Crops News
Friday, June 5, 2020 12:40PM CDT
A court order ending three dicamba registrations has thrown the industry into confusion. Here's what we know now.

Friday, June 5, 2020 11:36AM CDT
Without dicamba, the options for postemergence weed control in Xtend soybean fields are sparse; cotton fields fare better.

Thursday, June 4, 2020 1:29PM CDT
Many farmers in Minnesota are shifting their nitrogen source from anhydrous to urea, and questioning whether urea can be applied safely in the fall.



DTN Farm Business
Friday, June 5, 2020 9:05AM CDT
Farm organizations seldom make political statements about social justice and civil unrest, but National Farmers Union and other groups over the past week have weighed in on the national crisis with statements calling for conversations and action on racial equality.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN