Quote Ticker
  • CORN (Dec 19) 388'2 0'6 10/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 934'0 0'6 10/22/19   1:19 PM CST
  • WHEAT (Dec 19) 517'4 -5'4 10/22/19   1:19 PM CST
  • LIVE CATTLE (Oct 19) 109.950 - 1.075 10/22/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 65.300 -2.325 10/22/19   1:04 PM CST
  • CRUDE OIL (Nov 19) 54.21 0.85 10/22/19   1:31 PM CST
  • NEW YORK HARBOR ULSD (Nov 19) 1.9401 -0.0036 10/22/19   5:48 PM CST
  • RBOB GASOLINE (Nov 19) 1.6045 -0.0044 10/22/19   6:00 PM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 392'4 385'0 388'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'2 931'0 934'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 517'2 517'4 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.900 109.700 109.950 - 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.250 65.200 65.300 -2.325
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Nov 54.62 53.10 54.21 0.85
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Nov 1.9462 1.9401 1.9401 -0.0036
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Nov 1.6111 1.6045 1.6045 -0.0044

Quote of the Day


"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought."

~ Michael Crichton,  American Author


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:04
DTN Closing Grain Comments 10/22 13:47
DTN Cattle Close/Trends 10/22 15:30
DTN Early Word Opening Livestock 10/22 06:26
DTN Midday Livestock Comments 10/22 12:11
DTN Closing Livestock Comment 10/22 16:01
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 10/14

DTN Crops News
Thursday, October 17, 2019 3:00PM CDT
So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit.

Thursday, October 17, 2019 5:55AM CDT
Growers have up to seven different types of herbicide-tolerant traits to choose from for their 2020 soybean crop.

Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.



DTN Videos
 04:06
10/22/2019 A Flat Tone Tuesday
 01:28
10/22/2019 Soybeans Hold Firm Tuesday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 04:01
10/22/2019 Cold Forecast Tuesday

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN