Quote Ticker
  • CORN (Sep 19) 362'4 0'6 8/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 855'4 -4'4 8/22/19   1:19 PM CST
  • WHEAT (Sep 19) 467'0 4'6 8/22/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 105.075 2.300 8/22/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.275 -1.000 8/22/19   1:04 PM CST
  • CRUDE OIL (Oct 19) 55.37 -0.31 8/22/19   3:20 PM CST
  • NEW YORK HARBOR ULSD (Sep 19) 1.8390 -0.0183 8/22/19   3:18 PM CST
  • RBOB GASOLINE (Sep 19) 1.6668 -0.0270 8/22/19   3:16 PM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'4 359'0 362'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 869'4 855'2 855'4 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 470'4 460'6 467'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.075 103.025 105.075 2.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.325 62.075 62.275 -1.000
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Oct 56.46 54.85 55.37 -0.31
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Sep 1.8685 1.8330 1.8390 -0.0183
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Sep 1.7077 1.6645 1.6668 -0.0270

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/22 06:05
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/21 15:42
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs 08/19

DTN Crops News
Thursday, August 22, 2019 1:13PM CDT
Don't assume Bt traits will protect your field corn from damage.

Wednesday, August 21, 2019 2:21PM CDT
The EPA finds itself back in court on the insecticide sulfoxaflor, after the Center for Food Safety petitioned a federal appeals court to review the agency's action.

Tuesday, August 20, 2019 9:39AM CDT
Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer.



DTN Videos
 03:48
8/21/2019 Soybeans Bounce Wednesday
 01:25
8/22/2019 Exports Lift Wheat Thursday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:07
8/22/2019 Cool Pattern Thursday

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN