Quote Ticker
  • CORN (Mar 20) 376'4 -1'4 2/21/20   1:19 PM CST
  • SOYBEANS (Mar 20) 887'6 -2'2 2/21/20   1:19 PM CST
  • WHEAT (Mar 20) 552'0 -9'0 2/21/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 119.800 - 0.375 2/21/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 67.100 0.150 2/21/20   1:04 PM CST
  • CRUDE OIL (Apr 20) 53.46 -0.50 2/21/20   3:59 PM CST
  • NEW YORK HARBOR ULSD (Mar 20) 1.6845 -0.0110 2/21/20   3:59 PM CST
  • RBOB GASOLINE (Mar 20) 1.6452 -0.0191 2/21/20   3:59 PM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 380'4 376'2 376'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 902'0 887'4 887'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'0 550'4 552'0 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.175 118.800 119.800 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.150 66.050 67.100 0.150
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Apr 53.86 52.55 53.46 -0.50
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Mar 1.6909 1.6564 1.6845 -0.0110
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Mar 1.6596 1.6146 1.6452 -0.0191

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN Cattle Close/Trends 02/21 15:30
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/21 12:09
DTN Closing Livestock Comment 02/21 16:07
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/18

DTN Crops News
Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.

Thursday, February 20, 2020 7:05AM CST
EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.

Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.



DTN Videos
 04:07
2/21/2020 Grains Lower Friday
 01:23
2/21/2020 Coronavirus Concern Friday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:58
2/21/2020 Variable Temperatures Forecast Friday

DTN Farm Business
Wednesday, February 19, 2020 11:17PM CST
Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse gas emissions by 50% by 2050.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN